First Bank (FRBA)
12.67
+0.20
(+1.60%)
USD |
NASDAQ |
May 17, 16:00
12.67
0.00 (0.00%)
After-Hours: 20:00
First Bank Price: 12.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.14 | 12.48 | 12.13 | 12.47 | 39642.00 |
May 15, 2024 | 12.13 | 12.18 | 12.07 | 12.13 | 41720.00 |
May 14, 2024 | 12.18 | 12.21 | 12.05 | 12.12 | 31874.00 |
May 13, 2024 | 12.35 | 12.47 | 11.96 | 12.01 | 45440.00 |
May 10, 2024 | 12.48 | 12.50 | 12.20 | 12.29 | 19874.00 |
May 09, 2024 | 12.42 | 12.50 | 12.31 | 12.50 | 27269.00 |
May 08, 2024 | 12.29 | 12.43 | 12.29 | 12.40 | 19128.00 |
May 07, 2024 | 12.21 | 12.47 | 12.21 | 12.29 | 31598.00 |
May 06, 2024 | 12.25 | 12.32 | 12.11 | 12.18 | 105233.0 |
May 03, 2024 | 12.18 | 12.30 | 12.12 | 12.17 | 34497.00 |
May 02, 2024 | 12.00 | 12.25 | 11.83 | 12.10 | 51302.00 |
May 01, 2024 | 11.74 | 12.07 | 11.74 | 11.89 | 35700.00 |
Apr 30, 2024 | 11.82 | 11.88 | 11.60 | 11.68 | 42662.00 |
Apr 29, 2024 | 12.08 | 12.22 | 11.80 | 11.81 | 22340.00 |
Apr 26, 2024 | 11.85 | 12.22 | 11.83 | 12.14 | 85395.00 |
Apr 25, 2024 | 11.83 | 11.96 | 11.69 | 11.95 | 67964.00 |
Apr 24, 2024 | 12.15 | 12.15 | 11.70 | 11.97 | 62463.00 |
Apr 23, 2024 | 12.91 | 12.98 | 12.23 | 12.32 | 39641.00 |
Apr 22, 2024 | 12.64 | 12.91 | 12.30 | 12.49 | 53407.00 |
Apr 19, 2024 | 12.06 | 12.74 | 12.05 | 12.72 | 56939.00 |
Apr 18, 2024 | 12.01 | 12.16 | 12.01 | 12.12 | 51106.00 |
Apr 17, 2024 | 12.20 | 12.29 | 12.03 | 12.06 | 27832.00 |
Apr 16, 2024 | 12.14 | 12.34 | 12.03 | 12.16 | 17670.00 |
Apr 15, 2024 | 12.34 | 12.50 | 12.03 | 12.23 | 57412.00 |
Apr 12, 2024 | 12.41 | 12.80 | 12.32 | 12.40 | 24640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.09
Minimum
Sep 23 2020
16.66
Maximum
Aug 16 2022
11.82
Average
11.93
Median
Mar 19 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 27.59 |
Evans Bancorp Inc | 28.15 |
Park National Corp | 142.76 |
Tompkins Financial Corp | 49.08 |
Blue Ridge Bankshares Inc | 3.05 |
Price Related Metrics
PE Ratio | 11.02 |
PS Ratio | 2.641 |
Price to Book Value | 0.8330 |
Price to Free Cash Flow | 2.082 |
Earnings Yield | 9.08% |
Market Cap | 318.45M |
Normalized PE Ratio | 8.759 |